Nasdaq GIDS - Delayed Quote • USD
PHLX GOLD and SILVER SECTOR I (^XAU)
At close: April 26 at 5:15 PM EDT
Top 26 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Barrick Gold Corporation | 17.09 | 19.566M | |||
Kinross Gold Corporation | 6.74 | 14.622M | |||
Pan American Silver Corp. | 19.02 | 2.501M | |||
Royal Gold, Inc. | 124.58 | 370,767 | |||
Wheaton Precious Metals Corp. | 54.00 | 1.37M | |||
Harmony Gold Mining Company Limited | 8.97 | 3.982M | |||
Osisko Gold Royalties Ltd | 16.05 | 399,284 | |||
Gold Fields Limited | 17.53 | 3.224M | |||
Agnico Eagle Mines Limited | 65.52 | 4.949M | |||
SSR Mining Inc. | 5.57 | 2.844M | |||
Centerra Gold Inc. | 6.36 | 395,632 | |||
Franco-Nevada Corporation | 122.93 | 475,491 | |||
Hecla Mining Company | 5.11 | 9.607M | |||
First Majestic Silver Corp. | 7.04 | 8.049M | |||
Newmont Corporation | 42.73 | 14.047M | |||
Sibanye Stillwater Limited | 4.9300 | 5.223M | |||
IAMGOLD Corporation | 3.7800 | 4.53M | |||
Seabridge Gold Inc. | 15.89 | 515,206 | |||
Alamos Gold Inc. | 15.30 | 2.002M | |||
Freeport-McMoRan Inc. | 50.50 | 17.48M | |||
Coeur Mining, Inc. | 4.9400 | 7.257M | |||
Sandstorm Gold Ltd. | 5.63 | 2.289M | |||
McEwen Mining Inc. | 12.26 | 1.352M | |||
Compañía de Minas Buenaventura S.A.A. | 17.38 | 896,771 | |||
Eldorado Gold Corporation | 15.20 | 2.115M | |||
AngloGold Ashanti plc | 23.85 | 2.43M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%